H&R GmbH & Co. KGaA (2HRA)
EUR 4.82
(0.0%)
EUR 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.9 | 4.96 | 4.9 | 4.95 | 2901.00 |
| 04 Nov, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 6219.00 |
| 03 Nov, 2025 | 4.97 | 4.97 | 4.9 | 4.9 | 2020.00 |
| 31 Oct, 2025 | 4.93 | 4.93 | 4.92 | 4.93 | 2140.00 |
| 30 Oct, 2025 | 4.95 | 4.95 | 4.93 | 4.94 | 211.00 |
| 29 Oct, 2025 | 4.93 | 4.94 | 4.93 | 4.94 | 2980.00 |
| 28 Oct, 2025 | 4.93 | 4.95 | 4.93 | 4.95 | 76.00 |
| 27 Oct, 2025 | 4.94 | 4.95 | 4.94 | 4.94 | 6708.00 |
| 24 Oct, 2025 | 4.82 | 4.96 | 4.82 | 4.92 | 10.97 Thousand |
| 23 Oct, 2025 | 4.82 | 4.96 | 4.7 | 4.96 | 112.88 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ