H&R GmbH & Co. KGaA (2HRA)
EUR 4.82
(0.0%)
EUR 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.88 | 4.95 | 4.85 | 4.91 | 10.36 Thousand |
| 21 Oct, 2025 | 4.91 | 4.95 | 4.91 | 4.94 | 3210.00 |
| 20 Oct, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 17 Oct, 2025 | 4.9 | 4.96 | 4.9 | 4.92 | 2674.00 |
| 16 Oct, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 15 Oct, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4328.00 |
| 14 Oct, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 13 Oct, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 865.00 |
| 10 Oct, 2025 | 4.92 | 5.0 | 4.92 | 4.95 | 2130.00 |
| 09 Oct, 2025 | 4.92 | 4.95 | 4.92 | 4.95 | 360.00 |
2INV
2M6
2OY
2FE
2GB
2HQ