H&R GmbH & Co. KGaA (2HRA.DE)
EUR 3.76
(0.53%)
EUR 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.73 | 3.9 | 3.72 | 3.82 | 17 Thousand |
| 04 Mar, 2025 | 3.78 | 3.85 | 3.72 | 3.72 | 4052.00 |
| 03 Mar, 2025 | 3.82 | 3.9 | 3.7 | 3.89 | 11.84 Thousand |
| 28 Feb, 2025 | 3.67 | 3.82 | 3.67 | 3.76 | 14.59 Thousand |
| 27 Feb, 2025 | 3.52 | 3.66 | 3.52 | 3.66 | 48.28 Thousand |
| 26 Feb, 2025 | 3.54 | 3.55 | 3.51 | 3.51 | 17.39 Thousand |
| 25 Feb, 2025 | 3.5 | 3.51 | 3.44 | 3.44 | 1027.00 |
| 24 Feb, 2025 | 3.41 | 3.5 | 3.41 | 3.48 | 6102.00 |
| 21 Feb, 2025 | 3.43 | 3.45 | 3.41 | 3.41 | 7355.00 |
| 20 Feb, 2025 | 3.57 | 3.58 | 3.42 | 3.42 | 9683.00 |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E