H&R GmbH & Co. KGaA (2HRA.DE)
EUR 4.05
(-0.49%)
EUR 4.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.34 | 4.34 | 4.2 | 4.2 | 4221.00 |
| 21 Mar, 2025 | 4.34 | 4.34 | 4.3 | 4.32 | 2490.00 |
| 20 Mar, 2025 | 4.29 | 4.32 | 4.24 | 4.25 | 4278.00 |
| 19 Mar, 2025 | 4.3 | 4.43 | 4.3 | 4.3 | 21.39 Thousand |
| 18 Mar, 2025 | 4.22 | 4.3 | 4.17 | 4.3 | 1722.00 |
| 17 Mar, 2025 | 4.21 | 4.35 | 4.11 | 4.3 | 11.9 Thousand |
| 14 Mar, 2025 | 4.11 | 4.35 | 4.11 | 4.35 | 15.04 Thousand |
| 13 Mar, 2025 | 3.96 | 4.05 | 3.96 | 4.05 | 9092.00 |
| 12 Mar, 2025 | 3.96 | 3.99 | 3.79 | 3.99 | 6074.00 |
| 11 Mar, 2025 | 3.95 | 3.99 | 3.77 | 3.9 | 21 Thousand |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E