H&R GmbH & Co. KGaA (2HRA)
EUR 4.82
(0.0%)
EUR 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 23 Sep, 2025 | 4.9 | 4.94 | 4.9 | 4.94 | 11.35 Thousand |
| 22 Sep, 2025 | 4.9 | 4.92 | 4.9 | 4.92 | 183.00 |
| 19 Sep, 2025 | 4.93 | 5.02 | 4.88 | 5.02 | 10.47 Thousand |
| 18 Sep, 2025 | 5.0 | 5.0 | 4.95 | 4.95 | 1000.00 |
| 17 Sep, 2025 | 4.92 | 4.95 | 4.92 | 4.95 | 95.00 |
| 16 Sep, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 15 Sep, 2025 | 4.95 | 4.97 | 4.95 | 4.96 | 2204.00 |
| 12 Sep, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 853.00 |
| 11 Sep, 2025 | 4.91 | 4.94 | 4.91 | 4.94 | 50.00 |
2INV
2M6
2OY
2FE
2GB
2HQ