H&R GmbH & Co. KGaA (2HRA.DE)
EUR 4.05
(-0.49%)
EUR 4.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 51.00 |
| 02 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 13.15 Thousand |
| 30 May, 2025 | 4.95 | 4.99 | 4.95 | 4.99 | 44.72 Thousand |
| 29 May, 2025 | 4.98 | 4.98 | 4.97 | 4.98 | 13.48 Thousand |
| 28 May, 2025 | 4.98 | 4.99 | 4.97 | 4.99 | 70.8 Thousand |
| 27 May, 2025 | 5.0 | 5.04 | 5.0 | 5.02 | 39.14 Thousand |
| 26 May, 2025 | 4.97 | 5.0 | 4.97 | 5.0 | 2951.00 |
| 23 May, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 14.82 Thousand |
| 22 May, 2025 | 4.97 | 5.0 | 4.97 | 5.0 | 14.22 Thousand |
| 21 May, 2025 | 4.96 | 4.99 | 4.96 | 4.98 | 31.38 Thousand |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E