H&R GmbH & Co. KGaA (2HRA)
EUR 4.82
(0.0%)
EUR 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.7 | 4.87 | 4.66 | 4.71 | 31.41 Thousand |
| 18 Nov, 2025 | 4.76 | 4.77 | 4.68 | 4.68 | 6328.00 |
| 17 Nov, 2025 | 4.92 | 4.92 | 4.72 | 4.72 | 9366.00 |
| 14 Nov, 2025 | 4.92 | 4.94 | 4.81 | 4.92 | 6806.00 |
| 13 Nov, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 17.00 |
| 12 Nov, 2025 | 4.93 | 4.95 | 4.92 | 4.95 | 855.00 |
| 11 Nov, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 3410.00 |
| 10 Nov, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 07 Nov, 2025 | 4.97 | 4.97 | 4.92 | 4.95 | 1326.00 |
| 06 Nov, 2025 | 4.96 | 4.96 | 4.92 | 4.95 | 1264.00 |
2INV
2M6
2OY
2FE
2GB
2HQ