H&R GmbH & Co. KGaA (2HRA)
EUR 4.82
(0.0%)
EUR 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 02 Dec, 2025 | 4.71 | 4.85 | 4.71 | 4.85 | 3545.00 |
| 01 Dec, 2025 | 4.85 | 4.85 | 4.7 | 4.7 | 184.00 |
| 28 Nov, 2025 | 4.85 | 4.85 | 4.72 | 4.85 | 12.9 Thousand |
| 27 Nov, 2025 | 4.72 | 4.82 | 4.69 | 4.7 | 12.01 Thousand |
| 26 Nov, 2025 | 4.8 | 4.8 | 4.71 | 4.72 | 270.00 |
| 25 Nov, 2025 | 4.7 | 4.88 | 4.68 | 4.84 | 6142.00 |
| 24 Nov, 2025 | 4.89 | 4.89 | 4.75 | 4.75 | 1051.00 |
| 21 Nov, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 20 Nov, 2025 | 4.9 | 4.9 | 4.82 | 4.84 | 13.8 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ