H&R GmbH & Co. KGaA (2HRA.DE)
EUR 3.71
(0.82%)
EUR 3.71
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.68 | 3.89 | 3.68 | 3.71 | 3561.00 |
| 10 Apr, 2025 | 3.85 | 3.85 | 3.57 | 3.68 | 3527.00 |
| 09 Apr, 2025 | 3.52 | 3.52 | 3.42 | 3.42 | 310.00 |
| 08 Apr, 2025 | 3.61 | 3.8 | 3.41 | 3.59 | 13.08 Thousand |
| 07 Apr, 2025 | 3.7 | 4.01 | 3.61 | 3.65 | 11.29 Thousand |
| 04 Apr, 2025 | 4.21 | 4.27 | 3.76 | 3.77 | 8689.00 |
| 03 Apr, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 4606.00 |
| 02 Apr, 2025 | 4.35 | 4.4 | 4.19 | 4.32 | 4745.00 |
| 01 Apr, 2025 | 4.38 | 4.46 | 4.07 | 4.4 | 16.15 Thousand |
| 31 Mar, 2025 | 4.3 | 4.3 | 4.2 | 4.22 | 3844.00 |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E