H&R GmbH & Co. KGaA (2HRA.DE)
EUR 4.0
(5.0%)
EUR 4.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.71 | 3.94 | 3.65 | 3.94 | 23.11 Thousand |
| 06 Aug, 2024 | 3.99 | 3.99 | 3.69 | 3.69 | 8159.00 |
| 05 Aug, 2024 | 4.0 | 4.03 | 3.88 | 3.88 | 41.57 Thousand |
| 02 Aug, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 373.00 |
| 01 Aug, 2024 | 4.11 | 4.11 | 4.08 | 4.08 | 39.00 |
| 31 Jul, 2024 | 4.09 | 4.12 | 4.06 | 4.06 | 4025.00 |
| 30 Jul, 2024 | 4.06 | 4.06 | 3.94 | 3.94 | 7163.00 |
| 29 Jul, 2024 | 4.12 | 4.12 | 4.06 | 4.08 | 4486.00 |
| 26 Jul, 2024 | 4.28 | 4.28 | 4.11 | 4.17 | 1869.00 |
| 25 Jul, 2024 | 4.18 | 4.2 | 4.08 | 4.2 | 41.81 Thousand |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E