H&R GmbH & Co. KGaA (2HRA.DE)
EUR 4.0
(5.0%)
EUR 4.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.73 | 3.75 | 3.72 | 3.75 | 3818.00 |
| 20 Aug, 2024 | 3.74 | 3.78 | 3.74 | 3.76 | 5535.00 |
| 19 Aug, 2024 | 3.74 | 3.78 | 3.74 | 3.76 | 4808.00 |
| 16 Aug, 2024 | 3.73 | 3.73 | 3.72 | 3.72 | 1021.00 |
| 15 Aug, 2024 | 3.74 | 3.8 | 3.7 | 3.76 | 7342.00 |
| 14 Aug, 2024 | 3.74 | 3.75 | 3.7 | 3.7 | 11.32 Thousand |
| 13 Aug, 2024 | 3.86 | 3.86 | 3.71 | 3.71 | 11.75 Thousand |
| 12 Aug, 2024 | 3.79 | 3.79 | 3.77 | 3.77 | 5923.00 |
| 09 Aug, 2024 | 3.89 | 3.89 | 3.76 | 3.84 | 10.09 Thousand |
| 08 Aug, 2024 | 3.92 | 3.94 | 3.74 | 3.74 | 11.41 Thousand |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E