H&R GmbH & Co. KGaA (2HRA)
EUR 4.82
(0.0%)
EUR 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.74 | 4.74 | 4.71 | 4.74 | 948.00 |
| 22 Apr, 2024 | 4.66 | 4.74 | 4.66 | 4.74 | 5105.00 |
| 19 Apr, 2024 | 4.68 | 4.74 | 4.65 | 4.65 | 998.00 |
| 18 Apr, 2024 | 4.7 | 4.79 | 4.66 | 4.66 | 379.00 |
| 17 Apr, 2024 | 4.72 | 4.87 | 4.66 | 4.66 | 13.04 Thousand |
| 16 Apr, 2024 | 4.8 | 4.85 | 4.72 | 4.72 | 12.56 Thousand |
| 15 Apr, 2024 | 4.79 | 4.79 | 4.74 | 4.74 | 4814.00 |
| 12 Apr, 2024 | 4.81 | 4.81 | 4.78 | 4.78 | 635.00 |
| 11 Apr, 2024 | 4.83 | 4.83 | 4.8 | 4.8 | 1094.00 |
| 10 Apr, 2024 | 4.86 | 4.86 | 4.74 | 4.82 | 8570.00 |
2INV
2M6
2OY
2FE
2GB
2HQ