H&R GmbH & Co. KGaA (2HRA)
EUR 4.82
(0.0%)
EUR 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.98 | 5.0 | 4.96 | 5.0 | 520.00 |
| 21 May, 2024 | 5.02 | 5.12 | 4.97 | 4.98 | 4957.00 |
| 20 May, 2024 | 4.95 | 5.1 | 4.95 | 5.1 | 8943.00 |
| 17 May, 2024 | 4.95 | 5.1 | 4.91 | 5.1 | 25.61 Thousand |
| 16 May, 2024 | 4.87 | 4.91 | 4.87 | 4.9 | 8295.00 |
| 15 May, 2024 | 4.86 | 4.94 | 4.86 | 4.87 | 1770.00 |
| 14 May, 2024 | 4.87 | 4.9 | 4.85 | 4.85 | 2153.00 |
| 13 May, 2024 | 4.89 | 4.89 | 4.86 | 4.88 | 1212.00 |
| 10 May, 2024 | 4.89 | 4.89 | 4.88 | 4.88 | 3042.00 |
| 09 May, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1430.00 |
2INV
2M6
2OY
2FE
2GB
2HQ