H&R GmbH & Co. KGaA (2HRA)
EUR 4.82
(0.0%)
EUR 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.83 | 4.9 | 4.82 | 4.83 | 4275.00 |
| 08 Apr, 2024 | 4.8 | 4.85 | 4.8 | 4.82 | 1041.00 |
| 05 Apr, 2024 | 4.95 | 4.96 | 4.78 | 4.85 | 4104.00 |
| 04 Apr, 2024 | 4.8 | 4.93 | 4.8 | 4.93 | 2638.00 |
| 03 Apr, 2024 | 4.76 | 4.88 | 4.76 | 4.88 | 5298.00 |
| 02 Apr, 2024 | 4.76 | 4.85 | 4.76 | 4.76 | 7866.00 |
| 28 Mar, 2024 | 4.97 | 4.97 | 4.77 | 4.86 | 7501.00 |
| 27 Mar, 2024 | 4.9 | 4.99 | 4.83 | 4.95 | 5334.00 |
| 26 Mar, 2024 | 4.92 | 4.99 | 4.92 | 4.97 | 832.00 |
| 25 Mar, 2024 | 4.9 | 4.99 | 4.83 | 4.9 | 17.12 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ