H&R GmbH & Co. KGaA (2HRA.DE)
EUR 4.0
(5.0%)
EUR 4.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.83 | 3.87 | 3.83 | 3.87 | 2700.00 |
| 03 Sep, 2024 | 3.85 | 3.87 | 3.85 | 3.87 | 2800.00 |
| 02 Sep, 2024 | 3.89 | 3.89 | 3.88 | 3.88 | 16.00 |
| 30 Aug, 2024 | 3.82 | 3.9 | 3.79 | 3.85 | 14.28 Thousand |
| 29 Aug, 2024 | 3.75 | 3.8 | 3.75 | 3.78 | 1441.00 |
| 28 Aug, 2024 | 3.75 | 3.76 | 3.75 | 3.75 | 12.57 Thousand |
| 27 Aug, 2024 | 3.74 | 3.77 | 3.74 | 3.77 | 7111.00 |
| 26 Aug, 2024 | 3.7 | 3.85 | 3.7 | 3.73 | 28.02 Thousand |
| 23 Aug, 2024 | 3.74 | 3.74 | 3.7 | 3.72 | 2381.00 |
| 22 Aug, 2024 | 3.75 | 3.75 | 3.65 | 3.74 | 20.21 Thousand |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E