H&R GmbH & Co. KGaA (2HRA.DE)
EUR 4.0
(5.0%)
EUR 4.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.8 | 4.83 | 4.78 | 4.78 | 10.26 Thousand |
| 09 Jul, 2024 | 4.78 | 4.83 | 4.78 | 4.83 | 1326.00 |
| 08 Jul, 2024 | 4.8 | 4.84 | 4.8 | 4.84 | 3408.00 |
| 05 Jul, 2024 | 4.78 | 4.8 | 4.78 | 4.8 | 2006.00 |
| 04 Jul, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 03 Jul, 2024 | 4.82 | 4.82 | 4.76 | 4.76 | 4598.00 |
| 02 Jul, 2024 | 4.8 | 4.82 | 4.8 | 4.82 | 118.00 |
| 01 Jul, 2024 | 4.86 | 4.86 | 4.82 | 4.82 | 33.00 |
| 28 Jun, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 576.00 |
| 27 Jun, 2024 | 4.81 | 4.81 | 4.8 | 4.8 | 1120.00 |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E