H&R GmbH & Co. KGaA (2HRA.DE)
EUR 4.0
(5.0%)
EUR 4.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 463.00 |
| 25 Jun, 2024 | 4.82 | 4.82 | 4.77 | 4.77 | 1370.00 |
| 24 Jun, 2024 | 4.9 | 4.9 | 4.86 | 4.86 | 543.00 |
| 21 Jun, 2024 | 4.81 | 4.86 | 4.8 | 4.86 | 1184.00 |
| 20 Jun, 2024 | 4.84 | 4.93 | 4.8 | 4.93 | 7351.00 |
| 19 Jun, 2024 | 4.8 | 4.84 | 4.8 | 4.83 | 708.00 |
| 18 Jun, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 677.00 |
| 17 Jun, 2024 | 5.0 | 5.0 | 4.82 | 4.85 | 646.00 |
| 14 Jun, 2024 | 4.85 | 4.86 | 4.84 | 4.86 | 1197.00 |
| 13 Jun, 2024 | 5.0 | 5.0 | 4.85 | 4.89 | 4927.00 |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E