H&R GmbH & Co. KGaA (2HRA.DE)
EUR 4.0
(5.0%)
EUR 4.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.96 | 4.96 | 4.94 | 4.94 | 250.00 |
| 28 May, 2024 | 4.99 | 5.02 | 4.91 | 4.95 | 18.43 Thousand |
| 27 May, 2024 | 5.06 | 5.08 | 4.97 | 4.98 | 4310.00 |
| 24 May, 2024 | 5.0 | 5.04 | 5.0 | 5.04 | 2136.00 |
| 23 May, 2024 | 5.02 | 5.06 | 5.0 | 5.06 | 146.00 |
| 22 May, 2024 | 4.98 | 5.0 | 4.96 | 5.0 | 520.00 |
| 21 May, 2024 | 5.02 | 5.12 | 4.97 | 4.98 | 4957.00 |
| 20 May, 2024 | 4.95 | 5.1 | 4.95 | 5.1 | 8943.00 |
| 17 May, 2024 | 4.95 | 5.1 | 4.91 | 5.1 | 25.61 Thousand |
| 16 May, 2024 | 4.87 | 4.91 | 4.87 | 4.9 | 8295.00 |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E