Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 49.58 49.8 48.79 48.79 5095.00
09 Nov, 2016 47.78 49.38 47.6 49.28 4609.00
08 Nov, 2016 49.71 49.71 48.85 49.32 8013.00
07 Nov, 2016 46.69 49.22 46.57 49.22 7867.00
04 Nov, 2016 45.16 46.15 44.89 46.14 3725.00
03 Nov, 2016 46.02 46.31 45.67 45.67 3091.00
02 Nov, 2016 46.2 46.37 45.56 45.98 3879.00
01 Nov, 2016 48.4 48.4 46.88 46.88 1861.00
31 Oct, 2016 48.28 48.31 48.01 48.2 848.00
28 Oct, 2016 48.34 48.48 48.09 48.48 820.00