Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 48.85 48.85 48.48 48.48 1157.00
26 Oct, 2016 48.44 49.32 48.17 48.61 6050.00
25 Oct, 2016 48.79 49.59 48.63 48.77 4689.00
24 Oct, 2016 48.46 48.6 48.3 48.6 1689.00
21 Oct, 2016 48.47 48.47 47.85 48.25 1861.00
20 Oct, 2016 47.81 48.37 47.6 48.16 5704.00
19 Oct, 2016 47.73 47.73 47.41 47.66 209.00
18 Oct, 2016 48.2 48.39 47.31 47.43 932.00
17 Oct, 2016 47.95 48.0 47.66 47.8 876.00
14 Oct, 2016 47.43 48.15 47.43 48.07 2004.00