Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 47.99 48.06 47.69 48.06 2803.00
12 Oct, 2016 47.99 48.22 47.99 48.12 2549.00
11 Oct, 2016 48.24 48.44 48.11 48.31 2172.00
10 Oct, 2016 47.61 48.93 47.61 48.24 3864.00
07 Oct, 2016 47.65 47.65 47.5 47.64 572.00
06 Oct, 2016 47.75 47.84 47.5 47.8 4707.00
05 Oct, 2016 46.77 47.78 46.62 47.42 4114.00
04 Oct, 2016 46.5 47.45 46.5 47.42 4424.00
30 Sep, 2016 44.82 46.35 44.82 46.35 3454.00
29 Sep, 2016 45.91 46.18 45.4 45.4 4938.00