Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 50.84 51.9 50.84 51.83 3307.00
23 Nov, 2016 50.92 51.0 50.22 51.0 2789.00
22 Nov, 2016 50.88 51.24 50.5 50.84 5538.00
21 Nov, 2016 49.89 50.8 49.15 50.8 2967.00
18 Nov, 2016 50.26 50.5 49.76 49.8 2179.00
17 Nov, 2016 49.98 50.33 49.82 50.05 2000.00
16 Nov, 2016 50.0 50.4 49.38 50.37 6053.00
15 Nov, 2016 49.65 49.79 49.01 49.66 2035.00
14 Nov, 2016 50.0 50.55 49.11 50.49 7552.00
11 Nov, 2016 49.43 49.74 48.82 49.74 2770.00