Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 55.52 56.06 55.1 55.11 2408.00
21 Dec, 2016 56.57 56.57 55.98 56.08 1715.00
20 Dec, 2016 56.23 56.47 55.88 56.4 3513.00
19 Dec, 2016 56.07 56.1 55.95 56.08 497.00
16 Dec, 2016 56.08 56.2 55.83 55.95 1028.00
15 Dec, 2016 55.0 55.87 55.0 55.87 2748.00
14 Dec, 2016 54.28 54.78 54.28 54.68 5340.00
13 Dec, 2016 53.98 54.12 53.68 53.98 3933.00
12 Dec, 2016 53.97 54.0 53.52 53.52 3089.00
09 Dec, 2016 53.4 54.0 53.23 53.97 1954.00