Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 55.95 55.99 55.61 55.85 2174.00
05 Jan, 2017 56.48 56.73 56.34 56.34 1682.00
04 Jan, 2017 56.68 56.8 56.21 56.5 2562.00
03 Jan, 2017 56.37 56.95 56.32 56.32 2442.00
02 Jan, 2017 55.77 56.01 55.77 55.97 1296.00
30 Dec, 2016 55.34 55.79 55.2 55.79 249.00
29 Dec, 2016 55.76 55.91 55.21 55.25 3203.00
28 Dec, 2016 56.0 56.12 55.63 55.63 1153.00
27 Dec, 2016 55.68 56.55 55.68 55.9 16.5 Thousand
23 Dec, 2016 55.5 56.05 55.5 55.74 4075.00