Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 60.22 | 61.16 | 60.22 | 60.9 | 3432.00 |
| 02 Feb, 2017 | 57.92 | 60.29 | 57.9 | 59.5 | 2770.00 |
| 01 Feb, 2017 | 58.11 | 58.18 | 57.46 | 57.46 | 3325.00 |
| 31 Jan, 2017 | 57.49 | 58.31 | 57.3 | 57.62 | 4652.00 |
| 30 Jan, 2017 | 57.92 | 58.0 | 56.78 | 57.0 | 2792.00 |
| 27 Jan, 2017 | 58.0 | 58.02 | 57.65 | 57.9 | 1696.00 |
| 26 Jan, 2017 | 58.77 | 58.82 | 57.75 | 58.15 | 4267.00 |
| 25 Jan, 2017 | 58.35 | 59.09 | 58.12 | 58.16 | 2265.00 |
| 24 Jan, 2017 | 56.97 | 58.53 | 56.97 | 57.9 | 6005.00 |
| 23 Jan, 2017 | 56.03 | 57.2 | 55.78 | 56.9 | 2704.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD