Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 61.36 | 61.55 | 60.95 | 61.51 | 2359.00 |
| 16 Feb, 2017 | 61.8 | 62.57 | 61.8 | 62.29 | 1297.00 |
| 15 Feb, 2017 | 62.68 | 62.97 | 61.84 | 62.04 | 2281.00 |
| 14 Feb, 2017 | 62.49 | 63.12 | 61.95 | 62.6 | 5214.00 |
| 13 Feb, 2017 | 61.18 | 62.26 | 61.08 | 62.21 | 1470.00 |
| 10 Feb, 2017 | 60.8 | 60.85 | 60.23 | 60.66 | 2202.00 |
| 09 Feb, 2017 | 61.12 | 61.12 | 60.19 | 61.1 | 1658.00 |
| 08 Feb, 2017 | 60.53 | 60.95 | 60.05 | 60.83 | 3414.00 |
| 07 Feb, 2017 | 60.02 | 60.44 | 59.95 | 60.41 | 3041.00 |
| 06 Feb, 2017 | 60.9 | 60.92 | 59.87 | 60.4 | 2329.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD