Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 62.57 62.61 62.4 62.4 1243.00
02 Mar, 2017 62.4 62.87 62.25 62.8 2220.00
01 Mar, 2017 62.28 62.74 62.23 62.42 2367.00
28 Feb, 2017 61.84 61.85 61.61 61.75 762.00
27 Feb, 2017 61.8 62.36 61.44 61.83 1365.00
24 Feb, 2017 62.2 62.4 61.12 61.27 2846.00
23 Feb, 2017 62.71 62.85 62.09 62.28 1001.00
22 Feb, 2017 61.78 62.4 61.68 62.34 4341.00
21 Feb, 2017 61.19 62.32 61.01 62.32 934.00
20 Feb, 2017 61.87 61.87 61.19 61.19 328.00