Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 69.75 69.75 69.2 69.53 1179.00
30 Mar, 2017 69.57 69.57 68.84 69.31 1770.00
29 Mar, 2017 69.33 69.67 69.33 69.47 2000.00
28 Mar, 2017 68.69 68.82 68.36 68.72 2723.00
27 Mar, 2017 67.47 68.0 67.12 68.0 3150.00
24 Mar, 2017 66.18 67.11 66.09 66.17 7241.00
23 Mar, 2017 64.21 65.55 63.88 65.55 3507.00
22 Mar, 2017 62.69 63.33 62.6 63.15 3115.00
21 Mar, 2017 63.5 63.86 62.8 62.8 2361.00
20 Mar, 2017 63.89 63.91 63.66 63.68 1204.00