Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 69.37 | 69.5 | 68.56 | 69.5 | 2183.00 |
| 02 May, 2017 | 69.82 | 69.82 | 69.02 | 69.02 | 1238.00 |
| 28 Apr, 2017 | 69.74 | 69.8 | 69.1 | 69.35 | 3055.00 |
| 27 Apr, 2017 | 68.63 | 69.6 | 68.63 | 69.49 | 2712.00 |
| 26 Apr, 2017 | 67.76 | 69.19 | 67.61 | 69.19 | 1420.00 |
| 25 Apr, 2017 | 67.58 | 68.11 | 67.5 | 67.69 | 2868.00 |
| 24 Apr, 2017 | 67.21 | 67.29 | 66.55 | 67.0 | 696.00 |
| 21 Apr, 2017 | 66.13 | 66.77 | 66.13 | 66.41 | 668.00 |
| 20 Apr, 2017 | 66.81 | 67.37 | 66.63 | 67.37 | 1116.00 |
| 19 Apr, 2017 | 66.49 | 67.3 | 66.49 | 66.81 | 1808.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD