Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 67.58 67.58 65.56 66.0 2884.00
13 Apr, 2017 67.67 67.67 66.91 67.0 1480.00
12 Apr, 2017 67.68 68.18 67.49 67.49 1630.00
11 Apr, 2017 67.88 68.04 67.26 67.57 821.00
10 Apr, 2017 68.23 68.23 67.84 67.87 686.00
07 Apr, 2017 68.17 68.17 67.61 67.81 2300.00
06 Apr, 2017 67.68 68.7 67.68 68.2 2584.00
05 Apr, 2017 68.84 69.21 68.4 68.56 5171.00
04 Apr, 2017 68.74 69.69 68.74 68.99 3332.00
03 Apr, 2017 69.77 70.24 69.01 69.02 2831.00