Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 76.43 | 76.78 | 75.01 | 75.49 | 1579.00 |
| 16 May, 2017 | 78.0 | 78.0 | 76.29 | 76.56 | 2758.00 |
| 15 May, 2017 | 77.03 | 77.48 | 76.5 | 77.3 | 2331.00 |
| 12 May, 2017 | 76.99 | 76.99 | 75.23 | 76.38 | 1918.00 |
| 11 May, 2017 | 77.44 | 77.7 | 75.93 | 75.96 | 2407.00 |
| 10 May, 2017 | 77.97 | 78.19 | 77.12 | 77.24 | 2193.00 |
| 09 May, 2017 | 75.66 | 78.29 | 75.66 | 77.9 | 4002.00 |
| 08 May, 2017 | 75.14 | 75.21 | 73.68 | 75.13 | 3702.00 |
| 05 May, 2017 | 74.87 | 75.29 | 74.15 | 74.63 | 3253.00 |
| 04 May, 2017 | 69.99 | 73.97 | 69.86 | 73.17 | 4761.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD