Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 76.6 | 77.22 | 76.23 | 76.93 | 3016.00 |
| 30 May, 2017 | 74.44 | 76.5 | 74.44 | 76.46 | 4051.00 |
| 29 May, 2017 | 76.92 | 77.33 | 75.45 | 75.8 | 5561.00 |
| 26 May, 2017 | 76.1 | 76.37 | 75.55 | 76.26 | 2789.00 |
| 25 May, 2017 | 75.96 | 76.4 | 74.92 | 76.02 | 1350.00 |
| 24 May, 2017 | 75.53 | 76.13 | 75.11 | 75.6 | 2818.00 |
| 23 May, 2017 | 74.8 | 75.51 | 74.65 | 75.47 | 3633.00 |
| 22 May, 2017 | 74.1 | 74.71 | 73.84 | 74.71 | 2765.00 |
| 19 May, 2017 | 76.41 | 76.41 | 74.29 | 74.48 | 545.00 |
| 18 May, 2017 | 74.99 | 75.82 | 70.0 | 75.82 | 9050.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD