Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 77.1 | 77.1 | 74.6 | 75.16 | 5836.00 |
| 28 Jun, 2017 | 76.8 | 77.16 | 76.11 | 77.05 | 4961.00 |
| 27 Jun, 2017 | 79.16 | 79.16 | 77.63 | 77.85 | 3863.00 |
| 26 Jun, 2017 | 79.77 | 80.09 | 79.0 | 79.1 | 1704.00 |
| 23 Jun, 2017 | 80.3 | 80.5 | 79.2 | 79.63 | 1182.00 |
| 22 Jun, 2017 | 79.93 | 80.35 | 79.62 | 80.35 | 1274.00 |
| 21 Jun, 2017 | 79.39 | 80.19 | 78.38 | 79.65 | 5213.00 |
| 20 Jun, 2017 | 80.43 | 80.43 | 79.66 | 80.19 | 1900.00 |
| 19 Jun, 2017 | 79.5 | 80.15 | 79.09 | 79.93 | 3237.00 |
| 16 Jun, 2017 | 79.0 | 80.03 | 78.73 | 78.83 | 4987.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD