Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 89.99 92.77 89.98 90.27 11.98 Thousand
26 Jul, 2017 86.78 89.91 86.78 89.91 8140.00
25 Jul, 2017 87.35 87.35 85.69 86.54 4523.00
24 Jul, 2017 85.38 87.02 85.32 87.02 3987.00
21 Jul, 2017 85.69 86.42 84.42 85.25 12.79 Thousand
20 Jul, 2017 84.5 86.23 84.5 85.68 4075.00
19 Jul, 2017 82.16 84.17 81.96 84.17 2209.00
18 Jul, 2017 81.58 81.58 80.87 81.47 2285.00
17 Jul, 2017 81.58 81.79 80.94 81.76 3074.00
14 Jul, 2017 81.1 81.49 80.8 81.49 2096.00