Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 94.05 94.07 93.3 93.42 3038.00
09 Aug, 2017 94.39 94.69 93.21 94.41 6135.00
08 Aug, 2017 93.5 95.04 93.45 94.72 10.85 Thousand
07 Aug, 2017 92.75 93.56 92.75 93.56 1673.00
04 Aug, 2017 91.59 92.89 90.87 92.89 4010.00
03 Aug, 2017 91.54 91.8 90.46 91.66 11.59 Thousand
02 Aug, 2017 92.6 93.4 87.98 89.62 27.02 Thousand
01 Aug, 2017 89.47 92.95 88.83 92.64 33.89 Thousand
31 Jul, 2017 91.35 91.4 88.7 89.06 3967.00
28 Jul, 2017 89.26 90.14 89.0 89.58 5597.00