Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 98.02 98.73 96.62 96.62 6251.00
23 Aug, 2017 98.03 98.5 97.12 97.88 5225.00
22 Aug, 2017 95.7 98.15 95.07 98.02 3373.00
21 Aug, 2017 94.74 95.14 93.45 95.14 4798.00
18 Aug, 2017 93.1 94.75 92.45 94.75 4184.00
17 Aug, 2017 94.19 94.94 93.86 93.86 2412.00
16 Aug, 2017 93.68 94.9 93.58 94.65 5867.00
15 Aug, 2017 93.83 94.52 93.34 94.03 2740.00
14 Aug, 2017 91.75 93.42 91.75 93.36 2488.00
11 Aug, 2017 92.2 92.23 89.95 90.65 4957.00