Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 95.45 95.45 88.74 91.08 8898.00
06 Sep, 2017 98.17 99.17 97.47 97.73 2487.00
05 Sep, 2017 97.4 98.22 97.3 97.81 1509.00
04 Sep, 2017 96.24 97.5 96.24 97.39 4335.00
01 Sep, 2017 96.59 97.67 96.32 97.22 3392.00
31 Aug, 2017 96.48 96.49 95.89 96.12 3280.00
30 Aug, 2017 95.2 96.24 95.14 96.24 2825.00
29 Aug, 2017 94.54 94.8 93.52 94.43 6880.00
28 Aug, 2017 96.2 96.54 94.87 95.04 4955.00
25 Aug, 2017 97.24 97.59 96.09 96.09 2473.00