Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 94.32 95.1 94.32 95.1 1146.00
20 Sep, 2017 94.64 94.7 94.1 94.55 1048.00
19 Sep, 2017 93.9 94.56 93.9 94.56 690.00
18 Sep, 2017 91.74 94.23 91.72 93.8 5441.00
15 Sep, 2017 91.75 92.75 91.2 91.83 2937.00
14 Sep, 2017 91.39 92.49 91.29 91.47 3587.00
13 Sep, 2017 91.95 92.1 91.37 91.45 3525.00
12 Sep, 2017 93.35 93.69 91.97 92.24 3535.00
11 Sep, 2017 92.5 93.15 92.13 92.85 2867.00
08 Sep, 2017 89.97 93.4 89.81 91.01 6986.00