Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 97.98 97.98 97.07 97.4 216.00
19 Oct, 2017 99.1 99.1 96.18 97.67 3420.00
18 Oct, 2017 98.5 99.2 98.38 99.2 1894.00
17 Oct, 2017 98.85 98.85 97.79 98.27 1180.00
16 Oct, 2017 97.5 98.28 96.96 97.83 2908.00
13 Oct, 2017 97.86 98.23 97.2 97.8 2650.00
12 Oct, 2017 97.62 98.13 97.61 98.12 1008.00
11 Oct, 2017 98.2 98.7 98.0 98.47 1674.00
10 Oct, 2017 98.12 99.15 97.32 97.86 5713.00
09 Oct, 2017 95.65 99.25 95.56 98.76 6109.00