Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 101.6 101.9 100.85 100.85 1765.00
03 Nov, 2017 101.2 101.5 99.95 101.4 2264.00
02 Nov, 2017 104.15 105.0 99.3 100.65 14.34 Thousand
01 Nov, 2017 103.45 104.35 103.05 103.95 1693.00
30 Oct, 2017 100.35 101.55 100.0 100.85 2513.00
27 Oct, 2017 99.15 100.5 98.52 99.81 3724.00
26 Oct, 2017 97.35 98.45 96.9 98.42 1203.00
25 Oct, 2017 97.7 98.51 97.02 97.28 590.00
24 Oct, 2017 97.57 97.9 97.57 97.86 743.00
23 Oct, 2017 97.4 97.94 97.4 97.47 679.00