Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 91.99 94.02 91.99 93.94 1127.00
17 Nov, 2017 93.5 93.59 92.43 92.5 1785.00
16 Nov, 2017 92.11 94.21 92.11 93.36 4690.00
15 Nov, 2017 92.86 92.86 90.8 91.87 6543.00
14 Nov, 2017 94.96 95.42 92.98 93.11 6204.00
13 Nov, 2017 94.31 95.7 94.31 94.87 2916.00
10 Nov, 2017 93.91 94.44 92.5 93.95 9795.00
09 Nov, 2017 97.15 97.85 93.83 94.36 3363.00
08 Nov, 2017 99.64 99.64 95.31 97.0 2798.00
07 Nov, 2017 101.0 101.15 99.23 99.23 2326.00