Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 89.23 90.28 89.23 90.28 3672.00
15 Dec, 2017 89.12 89.48 88.33 88.36 1464.00
14 Dec, 2017 90.41 90.41 89.96 89.97 1576.00
13 Dec, 2017 91.1 91.1 90.24 90.24 1476.00
12 Dec, 2017 90.69 91.36 90.64 91.17 3210.00
11 Dec, 2017 90.67 90.67 90.3 90.51 698.00
08 Dec, 2017 89.35 90.35 89.35 90.23 1697.00
07 Dec, 2017 88.94 89.06 88.2 89.06 986.00
06 Dec, 2017 87.81 89.0 87.66 88.82 2703.00
05 Dec, 2017 88.7 89.3 86.2 88.76 7209.00