Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 97.8 97.8 97.38 97.48 455.00
17 Jan, 2018 96.46 97.44 96.46 97.44 254.00
16 Jan, 2018 96.9 97.6 96.9 97.14 1600.00
15 Jan, 2018 97.16 97.24 96.1 96.34 2359.00
12 Jan, 2018 97.32 98.0 97.0 97.06 1312.00
11 Jan, 2018 96.2 96.94 96.04 96.94 3349.00
10 Jan, 2018 96.16 96.88 94.98 95.68 3133.00
09 Jan, 2018 95.48 96.46 95.32 95.92 2158.00
08 Jan, 2018 94.0 94.66 93.36 94.66 2301.00
05 Jan, 2018 93.0 93.9 92.56 93.36 3909.00