Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 96.26 103.2 96.12 103.2 17.16 Thousand
31 Jan, 2018 95.7 96.08 94.54 96.08 3566.00
30 Jan, 2018 95.58 95.98 95.12 95.36 1106.00
29 Jan, 2018 95.86 95.94 95.5 95.92 1414.00
26 Jan, 2018 95.3 96.32 95.02 96.32 1022.00
25 Jan, 2018 95.58 95.78 94.5 94.76 1346.00
24 Jan, 2018 97.2 97.2 95.62 95.62 2126.00
23 Jan, 2018 98.92 98.92 97.24 97.24 1780.00
22 Jan, 2018 98.5 98.98 98.46 98.94 1229.00
19 Jan, 2018 97.8 98.9 97.8 98.66 1779.00