Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 89.62 93.14 89.62 92.36 1964.00
03 Jan, 2018 87.5 89.18 87.5 88.86 3071.00
02 Jan, 2018 87.46 87.46 84.4 87.28 5345.00
29 Dec, 2017 89.16 89.16 88.25 88.36 1036.00
28 Dec, 2017 89.66 89.89 88.98 89.2 714.00
27 Dec, 2017 90.0 90.0 89.29 89.9 192.00
22 Dec, 2017 89.17 89.82 88.98 89.55 618.00
21 Dec, 2017 88.8 89.18 88.52 89.1 509.00
20 Dec, 2017 89.23 89.42 88.7 88.7 1019.00
19 Dec, 2017 90.7 90.85 89.23 89.23 1524.00