Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 81.25 | 81.71 | 80.85 | 81.27 | 1991.00 |
| 12 Jul, 2017 | 78.91 | 81.04 | 78.8 | 80.82 | 9640.00 |
| 11 Jul, 2017 | 78.12 | 78.71 | 76.95 | 78.03 | 10.92 Thousand |
| 10 Jul, 2017 | 75.93 | 77.89 | 75.81 | 77.88 | 3309.00 |
| 07 Jul, 2017 | 74.61 | 75.5 | 74.33 | 75.45 | 2282.00 |
| 06 Jul, 2017 | 75.44 | 75.85 | 74.64 | 75.26 | 2382.00 |
| 05 Jul, 2017 | 74.33 | 75.29 | 73.8 | 75.18 | 4800.00 |
| 04 Jul, 2017 | 75.7 | 75.7 | 74.12 | 74.8 | 3654.00 |
| 03 Jul, 2017 | 74.84 | 76.24 | 74.84 | 75.66 | 1362.00 |
| 30 Jun, 2017 | 75.34 | 76.28 | 75.0 | 75.49 | 7488.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD