Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 77.95 | 77.95 | 76.65 | 77.65 | 4054.00 |
| 14 Jun, 2017 | 78.92 | 79.19 | 78.4 | 78.65 | 2364.00 |
| 13 Jun, 2017 | 78.83 | 79.37 | 78.68 | 78.68 | 1958.00 |
| 12 Jun, 2017 | 79.74 | 79.92 | 78.61 | 78.84 | 5130.00 |
| 09 Jun, 2017 | 82.13 | 82.25 | 81.51 | 81.52 | 5598.00 |
| 08 Jun, 2017 | 80.47 | 82.81 | 80.45 | 81.5 | 5950.00 |
| 07 Jun, 2017 | 80.63 | 80.74 | 80.1 | 80.65 | 2245.00 |
| 06 Jun, 2017 | 79.69 | 80.8 | 79.69 | 80.8 | 2479.00 |
| 02 Jun, 2017 | 79.08 | 80.44 | 79.08 | 80.15 | 3231.00 |
| 01 Jun, 2017 | 77.1 | 78.91 | 77.06 | 78.73 | 2570.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD