Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 56.33 56.65 56.33 56.49 1364.00
19 Jan, 2017 56.16 56.85 55.87 56.82 644.00
18 Jan, 2017 55.98 56.4 55.98 56.19 997.00
17 Jan, 2017 56.31 56.51 55.79 55.85 2707.00
16 Jan, 2017 56.06 56.61 55.41 56.61 4792.00
13 Jan, 2017 55.83 56.66 55.83 56.24 1490.00
12 Jan, 2017 55.98 56.94 54.55 55.32 6546.00
11 Jan, 2017 55.78 56.4 55.74 56.35 2318.00
10 Jan, 2017 55.29 55.82 55.29 55.56 2752.00
09 Jan, 2017 56.17 56.17 54.74 54.98 2723.00