Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 52.63 53.06 52.63 53.0 2771.00
07 Dec, 2016 52.38 52.73 52.38 52.57 1530.00
06 Dec, 2016 51.51 52.08 51.18 52.03 1537.00
05 Dec, 2016 50.51 52.0 50.37 51.89 2591.00
02 Dec, 2016 50.98 51.17 50.89 51.17 405.00
01 Dec, 2016 51.3 51.32 50.82 51.17 1666.00
30 Nov, 2016 51.6 51.89 51.55 51.55 441.00
29 Nov, 2016 50.68 51.62 50.68 51.62 3480.00
28 Nov, 2016 51.04 51.26 50.4 51.01 4275.00
25 Nov, 2016 51.68 51.68 51.47 51.65 554.00