BioNTech SE (22UA)

EUR 83.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 147.35 153.0 141.2 149.4 485.84 Thousand
06 May, 2021 132.6 142.7 120.0 139.4 1.3 Million
05 May, 2021 156.0 163.45 150.85 160.9 524.06 Thousand
04 May, 2021 185.25 185.25 142.25 145.5 930.92 Thousand
03 May, 2021 163.5 172.2 162.3 169.05 472.32 Thousand
30 Apr, 2021 150.8 160.25 149.75 158.6 273.97 Thousand
29 Apr, 2021 145.4 152.3 145.2 148.0 242.37 Thousand
28 Apr, 2021 143.05 145.25 140.55 143.45 141.42 Thousand
27 Apr, 2021 140.0 145.35 140.0 143.8 189.85 Thousand
26 Apr, 2021 144.4 145.1 133.35 140.6 414.04 Thousand