BioNTech SE (22UA)

EUR 83.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 92.0 94.76 86.12 87.86 286.32 Thousand
11 Nov, 2020 95.18 96.0 92.55 94.0 305.55 Thousand
10 Nov, 2020 96.7 97.9 90.2 91.74 786.69 Thousand
09 Nov, 2020 79.63 100.0 78.6 88.99 531.3 Thousand
06 Nov, 2020 78.0 78.6 76.34 76.72 19.44 Thousand
05 Nov, 2020 78.8 78.8 75.01 77.5 23.36 Thousand