BioNTech SE (22UA)

EUR 83.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 88.36 88.46 86.91 88.07 57.09 Thousand
25 Nov, 2020 84.5 88.99 83.51 87.49 153.65 Thousand
24 Nov, 2020 88.0 88.48 82.03 85.99 300.17 Thousand
23 Nov, 2020 91.98 92.3 88.32 90.3 480.65 Thousand
20 Nov, 2020 82.9 86.01 82.9 85.44 380.04 Thousand
19 Nov, 2020 79.05 79.55 77.3 79.45 213.56 Thousand
18 Nov, 2020 74.87 80.0 74.54 77.6 388.57 Thousand
17 Nov, 2020 79.63 79.68 73.35 75.67 319.56 Thousand
16 Nov, 2020 93.01 93.3 76.9 76.9 957.14 Thousand
13 Nov, 2020 89.3 91.39 87.6 89.4 199.98 Thousand