BioNTech SE (22UA)

EUR 83.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 80.15 80.27 72.3 74.92 356.07 Thousand
23 Dec, 2020 79.8 81.03 76.6 81.03 464.96 Thousand
22 Dec, 2020 86.84 88.5 81.96 82.5 193.88 Thousand
21 Dec, 2020 89.39 90.0 85.72 87.24 238.64 Thousand
18 Dec, 2020 87.51 87.62 84.0 85.6 156.19 Thousand
17 Dec, 2020 82.5 86.34 82.1 85.78 333.16 Thousand
16 Dec, 2020 94.6 94.6 84.09 88.45 339.37 Thousand
15 Dec, 2020 94.25 95.5 90.5 92.1 425.98 Thousand
14 Dec, 2020 106.78 106.9 95.94 98.54 332.87 Thousand
11 Dec, 2020 107.98 108.9 103.5 106.4 339.97 Thousand